시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	111,500	200	+ 0.18%	5,557	619
13:08	111,500	200	+ 0.18%	5,556	619
13:07	111,600	300	+ 0.27%	5,548	618
13:06	111,500	200	+ 0.18%	5,464	609
13:05	111,400	100	+ 0.09%	5,457	608
13:04	111,400	100	+ 0.09%	5,437	606
13:03	111,400	100	+ 0.09%	5,428	605
13:02	111,400	100	+ 0.09%	5,425	605
13:01	111,400	100	+ 0.09%	5,416	604
13:00	111,450	150	+ 0.14%	5,413	603