시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	111,500	200	+ 0.18%	5,609	625
13:20	111,500	200	+ 0.18%	5,605	625
13:19	111,500	200	+ 0.18%	5,590	623
13:17	111,500	200	+ 0.18%	5,587	623
13:16	111,500	200	+ 0.18%	5,579	622
13:15	111,500	200	+ 0.18%	5,576	622
13:14	111,500	200	+ 0.18%	5,575	621
13:13	111,500	200	+ 0.18%	5,566	620
13:12	111,500	200	+ 0.18%	5,565	620
13:11	111,500	200	+ 0.18%	5,564	620