시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	111,500	200	+ 0.18%	5,719	638
13:30	111,500	200	+ 0.18%	5,713	637
13:29	111,500	200	+ 0.18%	5,698	635
13:28	111,500	200	+ 0.18%	5,686	634
13:27	111,500	200	+ 0.18%	5,683	634
13:26	111,500	200	+ 0.18%	5,679	633
13:25	111,500	200	+ 0.18%	5,660	631
13:24	111,500	200	+ 0.18%	5,655	630
13:23	111,500	200	+ 0.18%	5,631	628
13:22	111,500	200	+ 0.18%	5,614	626