시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	111,500	200	+ 0.18%	5,843	651
13:41	111,500	200	+ 0.18%	5,838	651
13:40	111,500	200	+ 0.18%	5,823	649
13:39	111,500	200	+ 0.18%	5,819	649
13:38	111,500	200	+ 0.18%	5,815	648
13:37	111,500	200	+ 0.18%	5,808	647
13:36	111,500	200	+ 0.18%	5,806	647
13:35	111,500	200	+ 0.18%	5,805	647
13:34	111,500	200	+ 0.18%	5,775	644
13:32	111,500	200	+ 0.18%	5,773	644