시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	111,500	200	+ 0.18%	7,532	839
15:19	111,500	200	+ 0.18%	7,442	829
15:18	111,300	0	0.00%	7,428	828
15:17	111,400	100	+ 0.09%	7,421	827
15:16	111,300	0	0.00%	7,400	825
15:15	111,300	0	0.00%	7,386	823
15:14	111,300	0	0.00%	7,373	822
15:13	111,300	0	0.00%	7,363	821
15:11	111,400	100	+ 0.09%	7,354	820
15:10	111,300	0	0.00%	7,293	813