시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,400	300	+ 1.20%	10,323	260
13:59	25,450	350	+ 1.39%	10,130	256
13:58	25,400	300	+ 1.20%	10,097	255
13:57	25,400	300	+ 1.20%	10,049	253
13:56	25,450	350	+ 1.39%	10,041	253
13:55	25,400	300	+ 1.20%	10,014	253
13:54	25,450	350	+ 1.39%	9,978	252
13:53	25,450	350	+ 1.39%	9,951	251
13:52	25,500	400	+ 1.59%	9,893	250
13:51	25,550	450	+ 1.79%	9,620	243