시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,450	350	+ 1.39%	10,835	273
14:09	25,400	300	+ 1.20%	10,606	268
14:08	25,400	300	+ 1.20%	10,574	267
14:07	25,400	300	+ 1.20%	10,561	267
14:06	25,450	350	+ 1.39%	10,532	266
14:05	25,450	350	+ 1.39%	10,483	265
14:04	25,350	250	+ 1.00%	10,445	264
14:03	25,450	350	+ 1.39%	10,437	263
14:02	25,400	300	+ 1.20%	10,406	263
14:01	25,500	400	+ 1.59%	10,380	262