시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,500	400	+ 1.59%	11,488	290
14:19	25,400	300	+ 1.20%	11,302	285
14:18	25,400	300	+ 1.20%	11,275	285
14:17	25,450	350	+ 1.39%	11,248	284
14:16	25,400	300	+ 1.20%	11,203	283
14:15	25,400	300	+ 1.20%	11,171	282
14:14	25,500	400	+ 1.59%	11,145	281
14:13	25,400	300	+ 1.20%	11,113	281
14:12	25,450	350	+ 1.39%	10,895	275
14:11	25,500	400	+ 1.59%	10,864	274