시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,500	400	+ 1.59%	12,055	305
14:29	25,550	450	+ 1.79%	11,748	297
14:28	25,600	500	+ 1.99%	11,731	296
14:27	25,450	350	+ 1.39%	11,679	295
14:26	25,450	350	+ 1.39%	11,646	294
14:25	25,550	450	+ 1.79%	11,639	294
14:24	25,500	400	+ 1.59%	11,610	293
14:23	25,400	300	+ 1.20%	11,559	292
14:22	25,450	350	+ 1.39%	11,534	291
14:21	25,450	350	+ 1.39%	11,532	291