시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,650	550	+ 2.19%	12,747	322
14:39	25,450	350	+ 1.39%	12,286	310
14:38	25,400	300	+ 1.20%	12,285	310
14:37	25,450	350	+ 1.39%	12,254	310
14:36	25,500	400	+ 1.59%	12,228	309
14:35	25,450	350	+ 1.39%	12,194	308
14:34	25,450	350	+ 1.39%	12,170	308
14:33	25,500	400	+ 1.59%	12,141	307
14:32	25,450	350	+ 1.39%	12,116	306
14:31	25,500	400	+ 1.59%	12,087	305