시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,500	400	+ 1.59%	13,488	341
14:49	25,400	300	+ 1.20%	13,259	335
14:48	25,400	300	+ 1.20%	13,227	335
14:47	25,400	300	+ 1.20%	13,199	334
14:46	25,550	450	+ 1.79%	13,163	333
14:45	25,400	300	+ 1.20%	13,073	331
14:44	25,550	450	+ 1.79%	13,045	330
14:43	25,450	350	+ 1.39%	13,015	329
14:42	25,600	500	+ 1.99%	12,982	328
14:41	25,500	400	+ 1.59%	12,774	323