시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	25,000	100	- 0.40%	703	17
09:24	25,000	100	- 0.40%	677	17
09:22	24,900	200	- 0.80%	534	13
09:21	24,900	200	- 0.80%	525	13
09:20	24,950	150	- 0.60%	516	13
09:19	24,950	150	- 0.60%	473	12
09:17	24,900	200	- 0.80%	417	10
09:15	24,900	200	- 0.80%	414	10
09:12	24,850	250	- 1.00%	406	10
09:11	24,800	300	- 1.20%	405	10