시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	24,900	200	- 0.80%	1,174	29
09:50	24,900	200	- 0.80%	1,170	29
09:49	24,800	300	- 1.20%	1,129	28
09:48	24,800	300	- 1.20%	1,123	28
09:47	24,800	300	- 1.20%	976	24
09:45	24,800	300	- 1.20%	949	24
09:44	24,850	250	- 1.00%	943	23
09:42	24,800	300	- 1.20%	935	23
09:41	24,800	300	- 1.20%	933	23
09:40	24,850	250	- 1.00%	931	23