시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,350	250	+ 1.00%	13,987	354
14:59	25,400	300	+ 1.20%	13,778	349
14:58	25,450	350	+ 1.39%	13,765	348
14:57	25,400	300	+ 1.20%	13,703	347
14:56	25,400	300	+ 1.20%	13,665	346
14:55	25,350	250	+ 1.00%	13,638	345
14:54	25,400	300	+ 1.20%	13,598	344
14:53	25,450	350	+ 1.39%	13,585	344
14:52	25,400	300	+ 1.20%	13,536	342
14:51	25,400	300	+ 1.20%	13,498	341