시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	25,250	150	+ 0.60%	5,922	149
11:56	25,200	100	+ 0.40%	5,914	149
11:55	25,250	150	+ 0.60%	5,912	149
11:53	25,200	100	+ 0.40%	5,890	148
11:52	25,200	100	+ 0.40%	5,866	148
11:51	25,250	150	+ 0.60%	5,863	148
11:50	25,200	100	+ 0.40%	5,856	147
11:49	25,150	50	+ 0.20%	5,661	142
11:48	25,100	0	0.00%	5,654	142
11:47	25,150	50	+ 0.20%	5,651	142