시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	25,200	100	+ 0.40%	6,158	155
12:06	25,200	100	+ 0.40%	6,153	155
12:05	25,200	100	+ 0.40%	6,149	155
12:04	25,250	150	+ 0.60%	6,148	155
12:03	25,200	100	+ 0.40%	6,140	155
12:02	25,200	100	+ 0.40%	6,132	154
12:01	25,250	150	+ 0.60%	6,130	154
12:00	25,250	150	+ 0.60%	6,116	154
11:59	25,200	100	+ 0.40%	5,932	149
11:58	25,200	100	+ 0.40%	5,926	149