시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,300	200	+ 0.80%	14,399	364
15:09	25,250	150	+ 0.60%	14,288	362
15:08	25,300	200	+ 0.80%	14,251	361
15:07	25,400	300	+ 1.20%	14,205	359
15:06	25,400	300	+ 1.20%	14,186	359
15:05	25,350	250	+ 1.00%	14,153	358
15:04	25,350	250	+ 1.00%	14,106	357
15:03	25,350	250	+ 1.00%	14,065	356
15:02	25,400	300	+ 1.20%	14,038	355
15:01	25,350	250	+ 1.00%	14,000	354