시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	25,150	50	+ 0.20%	6,500	164
12:16	25,150	50	+ 0.20%	6,498	164
12:15	25,250	150	+ 0.60%	6,495	163
12:14	25,300	200	+ 0.80%	6,488	163
12:13	25,200	100	+ 0.40%	6,471	163
12:12	25,200	100	+ 0.40%	6,469	163
12:11	25,250	150	+ 0.60%	6,449	162
12:10	25,200	100	+ 0.40%	6,410	161
12:09	25,200	100	+ 0.40%	6,208	156
12:08	25,250	150	+ 0.60%	6,167	155