시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	25,200	100	+ 0.40%	6,904	174
12:26	25,250	150	+ 0.60%	6,903	174
12:25	25,200	100	+ 0.40%	6,895	174
12:24	25,200	100	+ 0.40%	6,890	173
12:23	25,200	100	+ 0.40%	6,886	173
12:22	25,150	50	+ 0.20%	6,884	173
12:21	25,150	50	+ 0.20%	6,867	173
12:20	25,250	150	+ 0.60%	6,863	173
12:19	25,200	100	+ 0.40%	6,508	164
12:18	25,150	50	+ 0.20%	6,502	164