시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	25,250	150	+ 0.60%	7,090	179
12:36	25,250	150	+ 0.60%	7,081	178
12:35	25,250	150	+ 0.60%	7,080	178
12:34	25,250	150	+ 0.60%	7,077	178
12:33	25,300	200	+ 0.80%	7,075	178
12:32	25,300	200	+ 0.80%	7,073	178
12:31	25,400	300	+ 1.20%	7,067	178
12:30	25,400	300	+ 1.20%	7,063	178
12:29	25,225	125	+ 0.50%	6,916	174
12:28	25,200	100	+ 0.40%	6,910	174