시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	25,150	50	+ 0.20%	7,410	187
12:47	25,200	100	+ 0.40%	7,384	186
12:46	25,300	200	+ 0.80%	7,382	186
12:45	25,250	150	+ 0.60%	7,380	186
12:44	25,300	200	+ 0.80%	7,368	186
12:42	25,250	150	+ 0.60%	7,358	185
12:41	25,300	200	+ 0.80%	7,357	185
12:40	25,250	150	+ 0.60%	7,348	185
12:39	25,200	100	+ 0.40%	7,095	179
12:38	25,200	100	+ 0.40%	7,092	179