시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	25,150	50	+ 0.20%	7,794	196
12:57	25,150	50	+ 0.20%	7,791	196
12:56	25,150	50	+ 0.20%	7,790	196
12:55	25,150	50	+ 0.20%	7,776	196
12:54	25,150	50	+ 0.20%	7,773	196
12:53	25,150	50	+ 0.20%	7,771	196
12:52	25,200	100	+ 0.40%	7,766	196
12:51	25,150	50	+ 0.20%	7,754	195
12:50	25,200	100	+ 0.40%	7,753	195
12:49	25,150	50	+ 0.20%	7,422	187