시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	25,250	150	+ 0.60%	8,348	210
13:18	25,150	50	+ 0.20%	8,242	208
13:17	25,150	50	+ 0.20%	8,230	207
13:16	25,150	50	+ 0.20%	8,215	207
13:15	25,150	50	+ 0.20%	8,210	207
13:14	25,250	150	+ 0.60%	8,205	207
13:13	25,200	100	+ 0.40%	8,200	207
13:12	25,200	100	+ 0.40%	8,199	207
13:11	25,200	100	+ 0.40%	8,197	206
13:10	25,200	100	+ 0.40%	8,191	206