시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	25,150	50	+ 0.20%	8,621	217
13:28	25,150	50	+ 0.20%	8,613	217
13:27	25,150	50	+ 0.20%	8,611	217
13:26	25,150	50	+ 0.20%	8,605	217
13:25	25,150	50	+ 0.20%	8,595	217
13:24	25,150	50	+ 0.20%	8,592	216
13:23	25,150	50	+ 0.20%	8,590	216
13:22	25,150	50	+ 0.20%	8,588	216
13:21	25,150	50	+ 0.20%	8,584	216
13:20	25,250	150	+ 0.60%	8,560	216