시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,400	300	+ 1.20%	9,093	229
13:39	25,300	200	+ 0.80%	8,876	224
13:38	25,200	100	+ 0.40%	8,837	223
13:37	25,200	100	+ 0.40%	8,832	223
13:36	25,200	100	+ 0.40%	8,825	222
13:35	25,200	100	+ 0.40%	8,822	222
13:34	25,200	100	+ 0.40%	8,814	222
13:33	25,200	100	+ 0.40%	8,811	222
13:32	25,200	100	+ 0.40%	8,802	222
13:30	25,200	100	+ 0.40%	8,799	222