시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,400	300	+ 1.20%	9,552	241
13:49	25,450	350	+ 1.39%	9,398	237
13:48	25,400	300	+ 1.20%	9,343	235
13:47	25,350	250	+ 1.00%	9,338	235
13:46	25,400	300	+ 1.20%	9,286	234
13:45	25,400	300	+ 1.20%	9,261	233
13:44	25,450	350	+ 1.39%	9,185	231
13:43	25,350	250	+ 1.00%	9,130	230
13:42	25,350	250	+ 1.00%	9,101	229
13:41	25,350	250	+ 1.00%	9,095	229