시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,500	400	+ 1.59%	14,959	379
15:19	25,500	400	+ 1.59%	14,928	378
15:18	25,500	400	+ 1.59%	14,922	378
15:17	25,500	400	+ 1.59%	14,895	377
15:16	25,300	200	+ 0.80%	14,599	369
15:15	25,300	200	+ 0.80%	14,569	369
15:14	25,450	350	+ 1.39%	14,540	368
15:13	25,350	250	+ 1.00%	14,511	367
15:12	25,300	200	+ 0.80%	14,455	366
15:11	25,400	300	+ 1.20%	14,450	366