| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:58 | 3,235 | 295 | + 10.03% | 1,189,556 | 3,843 |
| 13:57 | 3,230 | 290 | + 9.86% | 1,189,463 | 3,842 |
| 13:56 | 3,230 | 290 | + 9.86% | 1,189,448 | 3,842 |
| 13:55 | 3,240 | 300 | + 10.20% | 1,189,447 | 3,842 |
| 13:54 | 3,205 | 265 | + 9.01% | 1,189,251 | 3,842 |
| 13:53 | 3,230 | 290 | + 9.86% | 1,188,535 | 3,839 |
| 13:52 | 3,230 | 290 | + 9.86% | 1,188,522 | 3,839 |
| 13:51 | 3,225 | 285 | + 9.69% | 1,188,317 | 3,839 |
| 13:50 | 3,205 | 265 | + 9.01% | 1,187,767 | 3,837 |
| 13:49 | 3,205 | 265 | + 9.01% | 1,186,821 | 3,834 |