| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 3,205 | 265 | + 9.01% | 1,194,107 | 3,857 |
| 14:08 | 3,220 | 280 | + 9.52% | 1,193,519 | 3,856 |
| 14:07 | 3,215 | 275 | + 9.35% | 1,193,483 | 3,855 |
| 14:06 | 3,210 | 270 | + 9.18% | 1,191,781 | 3,850 |
| 14:05 | 3,215 | 275 | + 9.35% | 1,191,307 | 3,848 |
| 14:04 | 3,220 | 280 | + 9.52% | 1,191,306 | 3,848 |
| 14:02 | 3,225 | 285 | + 9.69% | 1,190,040 | 3,844 |
| 14:01 | 3,225 | 285 | + 9.69% | 1,190,005 | 3,844 |
| 14:00 | 3,235 | 295 | + 10.03% | 1,189,775 | 3,843 |
| 13:59 | 3,235 | 295 | + 10.03% | 1,189,657 | 3,843 |