시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,205	265	+ 9.01%	1,199,944	3,876
14:18	3,205	265	+ 9.01%	1,199,939	3,876
14:17	3,210	270	+ 9.18%	1,197,259	3,867
14:16	3,210	270	+ 9.18%	1,196,065	3,864
14:15	3,210	270	+ 9.18%	1,196,063	3,864
14:14	3,205	265	+ 9.01%	1,195,952	3,863
14:13	3,200	260	+ 8.84%	1,195,911	3,863
14:12	3,220	280	+ 9.52%	1,195,730	3,863
14:11	3,215	275	+ 9.35%	1,195,606	3,862
14:10	3,215	275	+ 9.35%	1,194,153	3,858