시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,200	260	+ 8.84%	1,213,719	3,920
14:29	3,180	240	+ 8.16%	1,212,639	3,917
14:28	3,185	245	+ 8.33%	1,210,658	3,910
14:27	3,195	255	+ 8.67%	1,209,385	3,906
14:26	3,180	240	+ 8.16%	1,208,871	3,905
14:25	3,200	260	+ 8.84%	1,208,619	3,904
14:23	3,195	255	+ 8.67%	1,206,106	3,896
14:22	3,185	245	+ 8.33%	1,203,942	3,889
14:21	3,195	255	+ 8.67%	1,203,461	3,887
14:20	3,195	255	+ 8.67%	1,200,736	3,879