시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,215	275	+ 9.35%	1,221,670	3,946
14:39	3,215	275	+ 9.35%	1,221,601	3,945
14:38	3,215	275	+ 9.35%	1,219,529	3,939
14:37	3,215	275	+ 9.35%	1,219,429	3,938
14:36	3,210	270	+ 9.18%	1,219,229	3,938
14:35	3,215	275	+ 9.35%	1,217,623	3,933
14:34	3,215	275	+ 9.35%	1,216,037	3,927
14:33	3,220	280	+ 9.52%	1,216,020	3,927
14:32	3,220	280	+ 9.52%	1,215,920	3,927
14:31	3,220	280	+ 9.52%	1,215,890	3,927