시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,195	255	+ 8.67%	1,232,397	3,980
14:49	3,170	230	+ 7.82%	1,229,556	3,971
14:48	3,175	235	+ 7.99%	1,229,548	3,971
14:47	3,170	230	+ 7.82%	1,228,014	3,966
14:46	3,195	255	+ 8.67%	1,227,768	3,965
14:45	3,195	255	+ 8.67%	1,227,572	3,964
14:44	3,205	265	+ 9.01%	1,227,529	3,964
14:43	3,205	265	+ 9.01%	1,227,463	3,964
14:42	3,215	275	+ 9.35%	1,227,441	3,964
14:41	3,165	225	+ 7.65%	1,227,413	3,964