| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 3,000 | 60 | + 2.04% | 82,919 | 250 |
| 09:13 | 3,005 | 65 | + 2.21% | 80,007 | 242 |
| 09:12 | 3,010 | 70 | + 2.38% | 78,540 | 237 |
| 09:11 | 2,995 | 55 | + 1.87% | 75,931 | 229 |
| 09:10 | 3,005 | 65 | + 2.21% | 71,992 | 218 |
| 09:09 | 3,010 | 70 | + 2.38% | 70,881 | 214 |
| 09:08 | 3,055 | 115 | + 3.91% | 60,594 | 183 |
| 09:07 | 3,050 | 110 | + 3.74% | 42,698 | 128 |
| 09:06 | 3,040 | 100 | + 3.40% | 36,228 | 109 |
| 09:05 | 3,020 | 80 | + 2.72% | 32,399 | 97 |