시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,980	40	+ 1.36%	113,920	343
09:23	2,970	30	+ 1.02%	112,487	339
09:22	2,975	35	+ 1.19%	109,921	331
09:21	2,990	50	+ 1.70%	99,282	299
09:20	2,995	55	+ 1.87%	91,331	276
09:19	3,000	60	+ 2.04%	89,417	270
09:18	3,005	65	+ 2.21%	88,506	267
09:17	3,005	65	+ 2.21%	88,498	267
09:16	3,000	60	+ 2.04%	87,105	263
09:15	3,010	70	+ 2.38%	86,523	261