시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,090	150	+ 5.10%	171,535	519
09:33	3,090	150	+ 5.10%	168,822	511
09:32	3,110	170	+ 5.78%	164,380	497
09:31	3,070	130	+ 4.42%	146,764	443
09:30	3,065	125	+ 4.25%	137,062	413
09:29	3,045	105	+ 3.57%	129,881	391
09:28	3,010	70	+ 2.38%	121,623	366
09:27	2,990	50	+ 1.70%	118,920	358
09:26	2,985	45	+ 1.53%	117,472	354
09:25	2,980	40	+ 1.36%	114,049	343