시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,110	170	+ 5.78%	221,233	674
09:43	3,110	170	+ 5.78%	218,526	665
09:42	3,095	155	+ 5.27%	215,853	657
09:41	3,120	180	+ 6.12%	206,785	629
09:40	3,130	190	+ 6.46%	202,883	617
09:39	3,110	170	+ 5.78%	194,120	589
09:38	3,105	165	+ 5.61%	187,634	569
09:37	3,110	170	+ 5.78%	183,205	555
09:36	3,075	135	+ 4.59%	178,379	541
09:35	3,085	145	+ 4.93%	175,431	531