시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,145	205	+ 6.97%	285,786	877
09:53	3,150	210	+ 7.14%	282,789	868
09:52	3,150	210	+ 7.14%	282,206	866
09:51	3,150	210	+ 7.14%	278,809	855
09:50	3,165	225	+ 7.65%	273,140	837
09:49	3,170	230	+ 7.82%	259,389	794
09:48	3,160	220	+ 7.48%	248,381	759
09:47	3,145	205	+ 6.97%	240,090	733
09:46	3,120	180	+ 6.12%	225,626	687
09:45	3,100	160	+ 5.44%	222,587	678