시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,150	210	+ 7.14%	306,038	941
10:03	3,150	210	+ 7.14%	304,308	936
10:02	3,160	220	+ 7.48%	302,405	930
10:01	3,165	225	+ 7.65%	301,129	926
10:00	3,175	235	+ 7.99%	299,803	922
09:59	3,165	225	+ 7.65%	299,053	919
09:58	3,145	205	+ 6.97%	297,730	915
09:57	3,160	220	+ 7.48%	296,699	912
09:56	3,140	200	+ 6.80%	293,518	902
09:55	3,140	200	+ 6.80%	289,203	888