시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,250	310	+ 10.54%	387,443	1,201
10:13	3,220	280	+ 9.52%	359,494	1,111
10:12	3,205	265	+ 9.01%	353,131	1,090
10:11	3,180	240	+ 8.16%	336,147	1,036
10:10	3,170	230	+ 7.82%	329,048	1,014
10:09	3,165	225	+ 7.65%	326,300	1,005
10:08	3,155	215	+ 7.31%	321,759	990
10:07	3,110	170	+ 5.78%	315,158	970
10:06	3,135	195	+ 6.63%	308,149	948
10:05	3,140	200	+ 6.80%	306,159	942