시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,310	370	+ 12.59%	785,610	2,526
10:25	3,285	345	+ 11.74%	780,433	2,509
10:24	3,275	335	+ 11.40%	774,520	2,490
10:23	3,295	355	+ 12.08%	732,190	2,352
10:22	3,305	365	+ 12.42%	696,958	2,235
10:21	3,360	420	+ 14.29%	658,140	2,106
10:20	3,370	430	+ 14.63%	606,803	1,933
10:19	3,340	400	+ 13.61%	566,578	1,798
10:18	3,335	395	+ 13.44%	474,418	1,488
10:15	3,255	315	+ 10.71%	396,351	1,230