| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 3,245 | 305 | + 10.37% | 1,249,610 | 4,035 |
| 14:59 | 3,240 | 300 | + 10.20% | 1,249,324 | 4,034 |
| 14:58 | 3,245 | 305 | + 10.37% | 1,247,807 | 4,029 |
| 14:57 | 3,250 | 310 | + 10.54% | 1,242,492 | 4,012 |
| 14:56 | 3,230 | 290 | + 9.86% | 1,241,384 | 4,008 |
| 14:55 | 3,220 | 280 | + 9.52% | 1,240,439 | 4,005 |
| 14:54 | 3,200 | 260 | + 8.84% | 1,239,632 | 4,003 |
| 14:53 | 3,180 | 240 | + 8.16% | 1,238,386 | 3,999 |
| 14:52 | 3,185 | 245 | + 8.33% | 1,233,372 | 3,983 |
| 14:51 | 3,195 | 255 | + 8.67% | 1,233,058 | 3,982 |