시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,335	395	+ 13.44%	865,022	2,788
10:35	3,335	395	+ 13.44%	847,262	2,729
10:34	3,310	370	+ 12.59%	842,435	2,713
10:33	3,275	335	+ 11.40%	835,532	2,690
10:32	3,290	350	+ 11.91%	830,976	2,675
10:31	3,245	305	+ 10.37%	825,843	2,658
10:30	3,260	320	+ 10.88%	817,172	2,630
10:29	3,280	340	+ 11.57%	803,931	2,587
10:28	3,300	360	+ 12.25%	796,509	2,563
10:27	3,315	375	+ 12.76%	791,130	2,545