시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,295	355	+ 12.08%	927,574	2,995
10:45	3,290	350	+ 11.91%	922,226	2,977
10:44	3,265	325	+ 11.05%	917,676	2,962
10:43	3,280	340	+ 11.57%	907,467	2,929
10:42	3,295	355	+ 12.08%	894,696	2,887
10:41	3,305	365	+ 12.42%	891,249	2,875
10:40	3,310	370	+ 12.59%	888,119	2,865
10:39	3,330	390	+ 13.27%	878,330	2,833
10:38	3,355	415	+ 14.12%	876,155	2,825
10:37	3,325	385	+ 13.10%	867,525	2,796