시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,255	315	+ 10.71%	971,813	3,139
10:55	3,275	335	+ 11.40%	962,924	3,110
10:54	3,280	340	+ 11.57%	958,810	3,097
10:53	3,265	325	+ 11.05%	957,779	3,094
10:52	3,260	320	+ 10.88%	956,348	3,089
10:51	3,265	325	+ 11.05%	950,956	3,071
10:50	3,265	325	+ 11.05%	948,889	3,065
10:49	3,265	325	+ 11.05%	946,025	3,055
10:48	3,280	340	+ 11.57%	934,703	3,018
10:47	3,300	360	+ 12.25%	928,779	2,999