시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,215	275	+ 9.35%	1,020,071	3,294
11:05	3,205	265	+ 9.01%	1,020,039	3,294
11:04	3,205	265	+ 9.01%	1,019,860	3,294
11:03	3,200	260	+ 8.84%	1,019,539	3,293
11:02	3,210	270	+ 9.18%	1,013,563	3,274
11:01	3,225	285	+ 9.69%	1,009,244	3,260
11:00	3,220	280	+ 9.52%	995,249	3,215
10:59	3,240	300	+ 10.20%	992,342	3,205
10:58	3,235	295	+ 10.03%	991,605	3,203
10:57	3,205	265	+ 9.01%	984,052	3,179