시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,185	245	+ 8.33%	1,033,487	3,338
11:15	3,200	260	+ 8.84%	1,033,341	3,337
11:14	3,215	275	+ 9.35%	1,029,398	3,324
11:13	3,220	280	+ 9.52%	1,027,330	3,318
11:12	3,230	290	+ 9.86%	1,026,588	3,315
11:11	3,230	290	+ 9.86%	1,024,251	3,308
11:10	3,230	290	+ 9.86%	1,023,136	3,304
11:09	3,225	285	+ 9.69%	1,023,113	3,304
11:08	3,220	280	+ 9.52%	1,022,700	3,303
11:07	3,220	280	+ 9.52%	1,020,316	3,295