시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,250	310	+ 10.54%	1,047,084	3,382
11:25	3,250	310	+ 10.54%	1,047,079	3,382
11:24	3,275	335	+ 11.40%	1,042,094	3,365
11:23	3,260	320	+ 10.88%	1,041,451	3,363
11:22	3,260	320	+ 10.88%	1,041,403	3,363
11:21	3,240	300	+ 10.20%	1,038,645	3,354
11:20	3,230	290	+ 9.86%	1,038,260	3,353
11:19	3,235	295	+ 10.03%	1,038,082	3,352
11:18	3,195	255	+ 8.67%	1,035,768	3,345
11:17	3,185	245	+ 8.33%	1,035,513	3,344