시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,220	280	+ 9.52%	1,054,001	3,404
11:36	3,215	275	+ 9.35%	1,053,962	3,404
11:35	3,225	285	+ 9.69%	1,053,928	3,404
11:34	3,245	305	+ 10.37%	1,053,185	3,401
11:33	3,245	305	+ 10.37%	1,053,145	3,401
11:32	3,225	285	+ 9.69%	1,052,939	3,400
11:31	3,225	285	+ 9.69%	1,051,968	3,397
11:30	3,235	295	+ 10.03%	1,051,607	3,396
11:29	3,225	285	+ 9.69%	1,051,237	3,395
11:28	3,250	310	+ 10.54%	1,047,230	3,382