시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,235	295	+ 10.03%	1,077,745	3,480
11:46	3,160	220	+ 7.48%	1,070,690	3,457
11:45	3,160	220	+ 7.48%	1,070,284	3,456
11:44	3,190	250	+ 8.50%	1,068,333	3,450
11:43	3,170	230	+ 7.82%	1,064,726	3,438
11:42	3,195	255	+ 8.67%	1,064,313	3,437
11:41	3,200	260	+ 8.84%	1,061,862	3,429
11:40	3,200	260	+ 8.84%	1,061,504	3,428
11:39	3,200	260	+ 8.84%	1,061,467	3,428
11:38	3,175	235	+ 7.99%	1,060,166	3,424